銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.07	185.06	185.07	2.02	1.10 %	9,717,329	23:04:27
AMD	Advanced Micro Devices	153.11	153.10	153.12	1.19	0.78 %	5,508,411	23:04:24
AMZN	Amazon.com	187.15	187.16	187.18	-0.33	-0.18 %	3,641,346	23:04:24
AXP	American Express	242.26	0.00	0.00	-0.04	-0.02 %	334,328	23:04:24
BA	Boeing	180.58	0.00	0.00	2.07	1.16 %	601,917	23:04:23
BABA	Alibaba	84.40	0.00	0.00	4.36	5.45 %	8,958,361	23:04:24
BAC	Bank of America	38.61	0.00	0.00	0.16	0.42 %	2,524,359	23:04:19
COIN	Coinbase Global	203.98	203.89	204.08	3.06	1.52 %	2,045,275	23:04:23
CRM	Salesforce	276.61	0.00	0.00	-0.06	-0.02 %	287,716	23:04:19
DIS	Walt Disney	106.15	0.00	0.00	0.36	0.34 %	2,178,884	23:04:22
DOW	Dow	59.56	0.00	0.00	0.15	0.25 %	208,524	23:04:19
GOOGL	Alphabet	164.92	164.90	164.92	-3.73	-2.21 %	7,236,839	23:04:24
GS	Goldman Sachs	454.875	0.00	0.00	0.145	0.03 %	189,000	23:04:24
HD	Home Depot	344.7701	0.00	0.00	-1.66	-0.48 %	513,915	23:04:22
IBM	International Business M...	167.57	0.00	0.00	0.42	0.25 %	243,766	23:04:10
INTC	Intel	30.84	30.83	30.84	0.99	3.32 %	8,477,801	23:04:24
IWM	iShares Russell 2000	206.48	0.00	0.00	2.17	1.06 %	3,495,910	23:04:24
JNJ	Johnson and Johnson	150.67	0.00	0.00	0.76	0.51 %	728,491	23:04:24
JPM	JP Morgan Chase	199.30	0.00	0.00	0.53	0.27 %	1,019,740	23:04:25
KO	Coca Cola	63.445	0.00	0.00	0.185	0.29 %	1,662,206	23:04:20
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	398,186	23:04:19
META	Meta Platforms	467.18	466.82	467.18	-9.02	-1.89 %	3,062,378	23:04:19
MRK	Merck	128.885	0.00	0.00	-1.18	-0.90 %	805,149	23:04:25
MSFT	Microsoft	412.49	412.48	412.51	-2.25	-0.54 %	3,073,145	23:04:27
MU	Micron Technology	123.23	123.22	123.25	1.99	1.64 %	5,563,119	23:04:27
NKE	Nike	92.18	0.00	0.00	1.24	1.36 %	1,880,200	23:04:25
ORCL	Oracle	116.6315	0.00	0.00	-0.0385	-0.03 %	294,029	23:04:23
PYPL	PayPal	64.10	64.10	64.12	1.17	1.86 %	1,451,159	23:04:25
QCOM	QUALCOMM	184.48	184.48	184.52	2.40	1.32 %	960,647	23:04:24
QQQ	Invesco QQQ Trust Series 1	443.14	443.14	443.15	1.08	0.24 %	3,865,145	23:04:25
SOXL	Direxion Daily Semicondu...	42.04	0.00	0.00	1.01	2.46 %	10,355,763	23:04:25
SPY	SPDR S&P 500	521.66	0.00	0.00	0.82	0.16 %	6,092,201	23:04:25
TRV	The Travelers Companies	219.195	0.00	0.00	0.695	0.32 %	39,176	23:04:17
TSLA	Tesla	174.96	174.95	174.98	6.49	3.85 %	17,690,745	23:04:19
V	Visa	281.75	0.00	0.00	1.01	0.36 %	425,754	23:04:22
VZ	Verizon Communications	40.51	0.00	0.00	0.11	0.27 %	2,072,390	23:04:23
WBA	Walgreens Boots Alliance	18.125	18.12	18.13	0.935	5.44 %	5,161,463	23:04:22
XOM	Exxon Mobil	118.30	0.00	0.00	0.34	0.29 %	1,912,206	23:04:25